Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.39 -0.28 (-1.91%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.026 7.026 7.026 0 -0.03(-0.38%)
Dec 29, 2016 7.026 7.061 7.017 7.053 107,338 +0.07(+1.02%)
Dec 28, 2016 7.053 7.079 6.964 6.982 72,007 -0.02(-0.25%)
Dec 27, 2016 6.982 7.015 6.964 6.999 57,687 +0.07(+1.03%)
Dec 23, 2016 6.928 6.928 6.928 0 -0.08(-1.15%)
Dec 22, 2016 6.955 7.008 6.892 7.008 74,225 +0.08(+1.09%)
Dec 21, 2016 6.933 6.946 6.889 6.933 134,941 -0.02(-0.25%)
Dec 20, 2016 6.959 7.002 6.941 6.950 69,370 -0.05(-0.75%)
Dec 19, 2016 6.924 7.003 6.924 7.003 104,051 +0.11(+1.65%)
Dec 16, 2016 6.906 6.938 6.880 6.889 256,951 -0.01(-0.13%)
Dec 15, 2016 6.915 6.933 6.880 6.897 64,958 -0.03(-0.38%)
Dec 14, 2016 7.090 7.090 6.924 6.924 69,655 -0.19(-2.71%)
Dec 13, 2016 7.055 7.134 7.055 7.116 141,500 +0.11(+1.50%)
Dec 12, 2016 7.003 7.107 7.003 7.011 113,454 -0.06(-0.87%)
Dec 09, 2016 7.003 7.114 7.003 7.073 59,226 -0.04(-0.49%)
Dec 08, 2016 7.099 7.134 7.090 7.108 289,540 -0.04(-0.61%)
Dec 07, 2016 7.003 7.169 7.003 7.151 123,100 +0.13(+1.87%)
Dec 06, 2016 6.985 7.020 6.950 7.020 36,129 +0.00(+0.00%)
Dec 05, 2016 6.950 7.020 6.950 7.020 137,610 +0.07(+1.01%)
Dec 02, 2016 6.994 6.994 6.915 6.950 77,702 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.