Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.68	15.68	15.46	15.47	3,314,043	-0.16(-1.02%)
Dec 28, 2023	15.52	15.71	15.51	15.63	3,110,232	+0.09(+0.58%)
Dec 27, 2023	15.56	15.60	15.49	15.54	2,937,762	+0.04(+0.26%)
Dec 26, 2023	15.27	15.54	15.27	15.50	3,229,551	+0.21(+1.36%)
Dec 22, 2023	15.30	15.39	15.20	15.29	2,693,374	+0.02(+0.13%)
Dec 21, 2023	15.10	15.32	15.08	15.27	3,329,284	+0.48(+3.22%)
Dec 20, 2023	15.20	15.25	14.79	14.79	10,865,603	-0.48(-3.17%)
Dec 19, 2023	15.05	15.28	14.93	15.28	4,464,263	+0.40(+2.72%)
Dec 18, 2023	14.89	15.07	14.77	14.87	4,410,227	-0.21(-1.37%)
Dec 15, 2023	15.02	15.17	14.90	15.08	7,488,676	+0.11(+0.72%)
Dec 14, 2023	14.62	15.17	14.60	14.97	7,462,328	+0.69(+4.83%)
Dec 13, 2023	13.55	14.28	13.51	14.28	6,298,614	+0.59(+4.32%)
Dec 12, 2023	13.83	13.84	13.51	13.69	4,625,162	-0.24(-1.70%)
Dec 11, 2023	13.83	13.97	13.81	13.93	3,450,278	+0.04(+0.28%)
Dec 08, 2023	14.03	14.14	13.81	13.89	2,758,508	-0.16(-1.12%)
Dec 07, 2023	14.05	14.09	13.96	14.05	2,698,146	+0.04(+0.28%)
Dec 06, 2023	14.25	14.29	14.00	14.01	4,468,360	-0.18(-1.25%)
Dec 05, 2023	14.24	14.33	14.14	14.18	3,280,331	-0.15(-1.03%)
Dec 04, 2023	14.31	14.47	14.27	14.33	4,535,267	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.