Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.610	7.990	7.610	7.943	47,674	+0.22(+2.89%)
Dec 28, 2012	7.730	7.840	7.720	7.720	6,413	-0.06(-0.77%)
Dec 27, 2012	7.700	7.780	7.700	7.780	29,801	+0.18(+2.37%)
Dec 26, 2012	7.800	7.870	7.541	7.600	20,589	-0.14(-1.81%)
Dec 24, 2012	7.820	7.820	7.740	7.740	15,389	-0.15(-1.90%)
Dec 21, 2012	7.790	7.930	7.760	7.890	33,580	-0.04(-0.50%)
Dec 20, 2012	7.990	8.010	7.880	7.930	37,615	+0.00(+0.00%)
Dec 19, 2012	7.980	8.030	7.870	7.930	40,640	-0.07(-0.88%)
Dec 18, 2012	7.913	8.050	7.870	8.000	25,628	+0.04(+0.50%)
Dec 17, 2012	7.880	7.990	7.880	7.960	18,691	+0.06(+0.76%)
Dec 14, 2012	8.000	8.040	7.850	7.900	30,458	-0.09(-1.13%)
Dec 13, 2012	8.020	8.060	7.880	7.990	26,253	-0.01(-0.12%)
Dec 12, 2012	7.990	8.010	7.926	8.000	51,296	+0.07(+0.88%)
Dec 11, 2012	7.790	7.940	7.790	7.930	18,134	+0.12(+1.54%)
Dec 10, 2012	7.900	8.000	7.660	7.810	79,701	-0.14(-1.76%)
Dec 07, 2012	7.880	7.970	7.793	7.950	34,546	+0.09(+1.15%)
Dec 06, 2012	7.700	7.870	7.700	7.860	28,291	+0.05(+0.64%)
Dec 05, 2012	7.790	7.862	7.790	7.810	13,949	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.