Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4378 0.4625 0.4378 0.4625 110,302 +0.04(+8.70%)
Dec 30, 2008 0.4008 0.4255 0.3145 0.4255 61,213 -0.02(-4.17%)
Dec 29, 2008 0.4563 0.4564 0.4440 0.4440 29,736 -0.01(-2.70%)
Dec 26, 2008 0.3823 0.4563 0.3762 0.4563 69,980 +0.06(+13.85%)
Dec 24, 2008 0.4070 0.4070 0.4008 0.4008 15,296 -0.01(-1.52%)
Dec 23, 2008 0.4193 0.4193 0.4008 0.4070 39,972 -0.01(-2.94%)
Dec 22, 2008 0.4132 0.4255 0.4008 0.4193 54,780 +0.02(+4.62%)
Dec 19, 2008 0.5488 0.5488 0.4008 0.4008 104,061 -0.13(-24.42%)
Dec 18, 2008 0.5488 0.5488 0.5057 0.5303 16,215 -0.04(-7.53%)
Dec 17, 2008 0.4933 0.5982 0.4933 0.5735 9,807 -0.04(-7.00%)
Dec 16, 2008 0.6105 0.6167 0.4995 0.6167 6,818 +0.11(+21.95%)
Dec 15, 2008 0.4625 0.5612 0.4625 0.5057 23,047 -0.05(-8.89%)
Dec 12, 2008 0.5550 0.5858 0.5242 0.5550 9,050 -0.06(-9.09%)
Dec 11, 2008 0.6167 0.6167 0.5674 0.6105 14,008 +0.02(+3.13%)
Dec 10, 2008 0.5982 0.5982 0.4872 0.5920 12,387 -0.02(-4.00%)
Dec 09, 2008 0.5982 0.6167 0.5982 0.6167 43,256 +0.04(+7.53%)
Dec 08, 2008 0.5612 0.6043 0.5303 0.5735 14,030 -0.01(-2.11%)
Dec 05, 2008 0.5920 0.5982 0.4933 0.5858 21,032 -0.01(-1.04%)
Dec 04, 2008 0.5920 0.5982 0.5797 0.5920 13,764 -0.01(-1.03%)
Dec 03, 2008 0.5735 0.5982 0.5673 0.5982 16,564 +0.03(+5.43%)
Dec 02, 2008 0.5365 0.5673 0.5303 0.5673 3,426 +0.06(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.