Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.516	1.752	1.516	1.686	24,440	+0.21(+14.22%)
Dec 29, 2011	1.555	1.700	1.476	1.476	58,859	-0.10(-6.25%)
Dec 28, 2011	1.549	1.575	1.509	1.575	25,892	+0.02(+1.27%)
Dec 27, 2011	1.536	1.588	1.503	1.555	1,286	+0.04(+2.60%)
Dec 23, 2011	1.555	1.687	1.516	1.516	53,489	-0.03(-1.70%)
Dec 21, 2011	1.450	1.549	1.450	1.542	9,585	+0.07(+4.44%)
Dec 20, 2011	1.509	1.529	1.417	1.476	64,795	-0.03(-2.17%)
Dec 19, 2011	1.476	1.575	1.391	1.509	76,517	+0.04(+2.68%)
Dec 16, 2011	1.490	1.805	1.463	1.470	287,040	-0.10(-6.67%)
Dec 15, 2011	1.568	1.575	1.562	1.575	16,770	+0.01(+0.84%)
Dec 14, 2011	1.660	1.660	1.562	1.562	3,962	-0.01(-0.42%)
Dec 13, 2011	1.581	1.581	1.568	1.568	761	+0.00(+0.00%)
Dec 12, 2011	1.601	1.608	1.568	1.568	3,009	+0.01(+0.42%)
Dec 09, 2011	1.549	1.588	1.529	1.562	20,831	-0.01(-0.42%)
Dec 08, 2011	1.555	1.568	1.549	1.568	4,364	+0.01(+0.42%)
Dec 07, 2011	1.542	1.575	1.542	1.562	5,790	-0.01(-0.83%)
Dec 06, 2011	1.516	1.588	1.516	1.575	11,276	+0.00(+0.00%)
Dec 05, 2011	1.608	1.641	1.549	1.575	10,362	+0.00(+0.00%)
Dec 02, 2011	1.575	1.575	1.575	1.575	15,121	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.