Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.526	3.709	3.415	3.682	21,889	+0.15(+4.21%)
Dec 28, 2012	3.540	3.614	3.520	3.533	16,916	+0.01(+0.38%)
Dec 27, 2012	3.540	3.553	3.445	3.520	10,019	-0.01(-0.19%)
Dec 26, 2012	3.607	3.695	3.499	3.526	20,332	-0.08(-2.25%)
Dec 24, 2012	3.655	3.655	3.452	3.607	5,385	-0.05(-1.48%)
Dec 21, 2012	3.648	3.709	3.445	3.662	143,054	+0.01(+0.18%)
Dec 20, 2012	3.547	3.662	3.499	3.655	23,149	+0.10(+2.85%)
Dec 19, 2012	3.445	3.574	3.445	3.553	4,969	+0.07(+1.94%)
Dec 18, 2012	3.425	3.493	3.405	3.486	13,482	+0.07(+2.18%)
Dec 17, 2012	3.412	3.452	3.378	3.412	38,710	+0.01(+0.20%)
Dec 14, 2012	3.364	3.412	3.358	3.405	11,027	+0.02(+0.60%)
Dec 13, 2012	3.472	3.493	3.358	3.385	35,845	-0.08(-2.34%)
Dec 12, 2012	3.452	3.479	3.398	3.466	42,398	+0.01(+0.29%)
Dec 11, 2012	3.469	3.509	3.388	3.455	23,272	+0.03(+0.78%)
Dec 10, 2012	3.462	3.495	3.375	3.429	23,345	+0.00(+0.00%)
Dec 07, 2012	3.502	3.502	3.375	3.429	6,050	-0.05(-1.35%)
Dec 06, 2012	3.529	3.529	3.382	3.476	37,120	-0.04(-1.15%)
Dec 05, 2012	3.469	3.596	3.469	3.516	32,464	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.