Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.847	1.882	1.795	1.830	180,945	-0.01(-0.48%)
Dec 28, 2018	1.865	1.865	1.777	1.838	267,078	-0.04(-1.87%)
Dec 27, 2018	1.891	1.992	1.865	1.873	50,631	-0.04(-1.84%)
Dec 26, 2018	1.952	1.957	1.891	1.908	58,208	-0.02(-0.91%)
Dec 24, 2018	1.908	1.970	1.873	1.926	101,096	-0.04(-2.22%)
Dec 21, 2018	1.970	2.005	1.856	1.970	127,370	+0.02(+0.90%)
Dec 20, 2018	2.022	2.031	1.935	1.952	76,553	-0.09(-4.29%)
Dec 19, 2018	2.057	2.118	2.013	2.040	74,778	+0.00(+0.00%)
Dec 18, 2018	1.996	2.092	1.970	2.040	112,951	+0.06(+3.10%)
Dec 17, 2018	2.241	2.241	1.970	1.978	124,390	-0.26(-11.72%)
Dec 14, 2018	2.276	2.329	2.215	2.241	106,122	-0.03(-1.16%)
Dec 13, 2018	2.329	2.359	2.267	2.267	73,337	-0.04(-1.52%)
Dec 12, 2018	2.285	2.350	2.285	2.302	27,290	+0.01(+0.38%)
Dec 11, 2018	2.364	2.364	2.219	2.294	66,565	-0.05(-2.24%)
Dec 10, 2018	2.390	2.390	2.320	2.346	42,111	-0.04(-1.83%)
Dec 07, 2018	2.407	2.407	2.364	2.390	26,616	+0.01(+0.37%)
Dec 06, 2018	2.434	2.434	2.381	2.381	59,371	-0.02(-0.91%)
Dec 04, 2018	2.386	2.420	2.360	2.403	50,634	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.