Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.040 1.040 1.040 235,453 -0.06(-5.45%)
Dec 30, 2020 1.060 1.110 1.050 1.100 235,453 +0.05(+4.76%)
Dec 29, 2020 1.080 1.080 1.040 1.050 157,886 -0.01(-0.94%)
Dec 28, 2020 1.030 1.070 1.030 1.060 229,798 +0.03(+2.42%)
Dec 24, 2020 1.040 1.050 1.020 1.035 74,400 -0.01(-0.48%)
Dec 23, 2020 1.030 1.060 1.010 1.040 195,984 +0.02(+1.96%)
Dec 22, 2020 1.020 1.030 1.010 1.020 148,897 +0.00(+0.00%)
Dec 21, 2020 1.040 1.050 1.020 1.020 207,638 -0.02(-1.92%)
Dec 18, 2020 1.070 1.070 1.040 1.040 135,400 -0.02(-1.89%)
Dec 17, 2020 1.060 1.070 1.040 1.060 101,541 +0.00(+0.00%)
Dec 16, 2020 1.060 1.100 1.040 1.060 187,528 +0.01(+0.95%)
Dec 15, 2020 1.050 1.060 1.010 1.050 271,082 +0.01(+0.96%)
Dec 14, 2020 1.080 1.090 1.010 1.040 275,197 -0.06(-5.45%)
Dec 11, 2020 1.110 1.110 1.090 1.100 71,600 -0.01(-0.90%)
Dec 10, 2020 1.100 1.120 1.100 1.110 112,383 +0.00(+0.00%)
Dec 09, 2020 1.180 1.190 1.070 1.110 645,358 -0.05(-4.31%)
Dec 08, 2020 1.100 1.220 1.090 1.160 952,860 +0.06(+5.45%)
Dec 07, 2020 1.060 1.100 1.060 1.100 294,157 +0.01(+0.92%)
Dec 04, 2020 1.100 1.100 1.040 1.090 371,900 +0.00(+0.00%)
Dec 03, 2020 1.100 1.110 1.070 1.090 134,794 -0.02(-1.80%)
Dec 02, 2020 1.030 1.110 1.020 1.110 399,369 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.