Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.040 1.050 1.030 1.050 85,581 +0.02(+1.94%)
Dec 29, 2022 1.030 1.040 1.000 1.030 38,169 +0.02(+1.98%)
Dec 28, 2022 1.010 1.040 1.010 1.010 24,041 -0.01(-0.98%)
Dec 27, 2022 1.010 1.040 1.010 1.020 68,611 -0.01(-0.97%)
Dec 23, 2022 1.040 1.065 1.030 1.030 50,817 -0.04(-3.74%)
Dec 22, 2022 1.080 1.089 1.060 1.070 22,101 -0.02(-1.83%)
Dec 21, 2022 1.040 1.100 1.040 1.090 29,759 +0.05(+4.81%)
Dec 20, 2022 1.020 1.060 1.020 1.040 52,224 +0.02(+1.70%)
Dec 19, 2022 1.020 1.070 1.010 1.023 82,537 +0.01(+1.25%)
Dec 16, 2022 1.040 1.040 1.000 1.010 80,377 -0.03(-2.88%)
Dec 15, 2022 1.050 1.070 1.010 1.040 27,266 -0.03(-2.80%)
Dec 14, 2022 1.150 1.150 1.070 1.070 79,438 -0.04(-3.60%)
Dec 13, 2022 1.170 1.210 1.110 1.110 83,615 -0.04(-3.48%)
Dec 12, 2022 1.240 1.240 1.150 1.150 52,312 -0.06(-5.08%)
Dec 09, 2022 1.230 1.240 1.200 1.212 51,969 +0.00(+0.13%)
Dec 08, 2022 1.220 1.290 1.210 1.210 43,197 -0.01(-0.82%)
Dec 07, 2022 1.220 1.240 1.220 1.220 19,042 -0.01(-0.81%)
Dec 06, 2022 1.290 1.330 1.230 1.230 36,666 -0.06(-4.65%)
Dec 05, 2022 1.320 1.330 1.290 1.290 28,498 -0.04(-3.01%)
Dec 02, 2022 1.310 1.355 1.310 1.330 19,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.