Indicators

Marriott International (NQ: MAR )

236.16 -2.12 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.44	104.36	103.23	104.36	1,842,459	+1.27(+1.23%)
Dec 28, 2018	103.04	104.32	102.28	103.09	1,331,988	+0.59(+0.57%)
Dec 27, 2018	100.23	102.53	98.82	102.50	1,695,925	+1.01(+0.99%)
Dec 26, 2018	97.76	101.59	97.49	101.49	2,606,347	+4.41(+4.55%)
Dec 24, 2018	98.55	99.00	96.72	97.08	1,508,526	-1.82(-1.84%)
Dec 21, 2018	100.35	102.40	98.34	98.90	4,493,226	-1.26(-1.26%)
Dec 20, 2018	102.12	102.12	98.97	100.16	4,347,541	-2.11(-2.07%)
Dec 19, 2018	104.55	105.50	101.66	102.27	2,324,039	-1.78(-1.71%)
Dec 18, 2018	104.50	105.15	103.36	104.05	1,958,295	+0.56(+0.54%)
Dec 17, 2018	103.74	105.11	102.45	103.49	2,448,239	+0.00(+0.00%)
Dec 14, 2018	103.82	105.72	103.21	103.49	2,331,916	-1.14(-1.09%)
Dec 13, 2018	106.29	106.68	104.05	104.63	2,149,815	-1.17(-1.11%)
Dec 12, 2018	105.92	107.56	105.71	105.81	2,721,205	+0.04(+0.04%)
Dec 11, 2018	107.98	108.57	105.54	105.77	2,719,118	-0.75(-0.70%)
Dec 10, 2018	107.12	108.00	104.97	106.52	1,859,238	-0.42(-0.40%)
Dec 07, 2018	110.40	111.75	106.40	106.94	2,743,248	-3.91(-3.53%)
Dec 06, 2018	107.36	111.03	106.81	110.85	3,039,134	+1.75(+1.60%)
Dec 04, 2018	114.39	114.61	108.55	109.10	3,222,302	-5.80(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.