Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.95	29.16	28.68	28.71	364,663	-0.24(-0.83%)
Dec 29, 2011	28.92	29.09	28.77	28.95	462,142	+0.23(+0.80%)
Dec 28, 2011	29.30	29.47	28.70	28.72	344,530	-0.50(-1.72%)
Dec 27, 2011	29.02	29.42	28.96	29.23	267,087	+0.16(+0.56%)
Dec 23, 2011	29.08	29.10	28.88	29.06	289,656	+0.29(+1.01%)
Dec 21, 2011	29.01	29.01	28.31	28.77	460,650	-0.27(-0.94%)
Dec 20, 2011	28.60	29.10	28.55	29.05	633,492	+0.95(+3.37%)
Dec 19, 2011	28.76	28.82	28.03	28.10	443,329	-0.45(-1.59%)
Dec 16, 2011	28.27	28.74	28.13	28.55	1,145,240	+0.44(+1.58%)
Dec 15, 2011	28.09	28.23	27.78	28.11	430,765	+0.25(+0.89%)
Dec 14, 2011	27.76	27.90	27.42	27.86	686,778	-0.03(-0.12%)
Dec 13, 2011	28.58	28.79	27.76	27.89	443,923	-0.44(-1.57%)
Dec 12, 2011	28.59	28.59	28.01	28.34	366,672	-0.54(-1.86%)
Dec 09, 2011	28.12	29.02	27.94	28.88	455,875	+0.88(+3.14%)
Dec 08, 2011	28.37	28.47	27.96	28.00	422,844	-0.59(-2.06%)
Dec 07, 2011	28.21	28.76	27.89	28.58	621,501	+0.18(+0.63%)
Dec 06, 2011	28.23	28.58	28.02	28.41	425,675	+0.15(+0.54%)
Dec 05, 2011	28.52	28.87	28.17	28.25	544,486	+0.13(+0.46%)
Dec 02, 2011	28.41	28.52	28.06	28.12	441,487	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.