Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.84	34.10	33.58	33.96	605,348	+0.01(+0.03%)
Dec 28, 2012	33.83	34.23	33.75	33.95	298,552	-0.12(-0.36%)
Dec 27, 2012	33.78	34.16	33.54	34.07	352,565	+0.24(+0.72%)
Dec 26, 2012	34.42	34.42	33.80	33.83	199,726	-0.64(-1.86%)
Dec 24, 2012	34.10	34.47	33.87	34.47	127,311	+0.22(+0.66%)
Dec 21, 2012	33.78	34.47	33.75	34.24	1,407,354	-0.16(-0.48%)
Dec 20, 2012	34.30	34.42	34.17	34.41	458,840	+0.07(+0.21%)
Dec 19, 2012	34.41	34.61	34.27	34.33	484,466	+0.02(+0.06%)
Dec 18, 2012	33.94	34.43	33.85	34.31	333,503	+0.27(+0.79%)
Dec 17, 2012	33.39	34.04	33.24	34.04	337,985	+0.77(+2.31%)
Dec 14, 2012	33.43	33.60	33.26	33.27	174,712	-0.23(-0.67%)
Dec 13, 2012	33.84	34.05	33.42	33.50	239,542	-0.25(-0.74%)
Dec 12, 2012	34.03	34.15	33.65	33.75	216,342	-0.15(-0.43%)
Dec 11, 2012	33.87	34.12	33.71	33.90	474,411	+0.16(+0.49%)
Dec 10, 2012	33.71	33.78	33.59	33.73	333,879	+0.10(+0.31%)
Dec 07, 2012	33.62	33.74	33.37	33.63	224,822	+0.03(+0.10%)
Dec 06, 2012	33.58	33.77	33.55	33.59	384,410	-0.07(-0.21%)
Dec 05, 2012	33.58	33.78	33.33	33.66	299,411	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.