Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		108.53	108.53	108.53	0	-0.31(-0.28%)
Dec 28, 2017	108.69	108.91	108.25	108.83	140,527	+0.34(+0.32%)
Dec 27, 2017	108.42	108.76	108.24	108.49	120,109	+0.08(+0.08%)
Dec 26, 2017	108.11	108.50	107.71	108.41	120,136	-0.01(-0.01%)
Dec 22, 2017	108.89	108.89	108.27	108.42	139,496	-0.53(-0.49%)
Dec 21, 2017	110.23	110.42	108.67	108.94	222,170	-0.38(-0.35%)
Dec 20, 2017	109.54	110.05	109.20	109.33	213,756	-0.06(-0.06%)
Dec 19, 2017	109.82	109.91	109.06	109.39	228,432	-0.36(-0.33%)
Dec 18, 2017	110.22	111.18	109.66	109.75	371,866	+0.04(+0.03%)
Dec 15, 2017	107.95	109.88	107.80	109.72	603,519	+2.02(+1.88%)
Dec 14, 2017	107.91	108.66	107.59	107.69	303,973	-0.20(-0.18%)
Dec 13, 2017	107.87	108.77	107.66	107.89	294,756	-0.04(-0.03%)
Dec 12, 2017	108.54	108.75	107.82	107.92	233,872	-0.54(-0.50%)
Dec 11, 2017	108.66	109.10	108.25	108.46	236,616	-0.37(-0.34%)
Dec 08, 2017	108.82	109.16	108.41	108.83	217,786	+0.44(+0.41%)
Dec 07, 2017	107.53	108.49	107.32	108.39	466,200	+0.86(+0.80%)
Dec 06, 2017	107.64	108.96	107.49	107.53	392,604	+1.03(+0.97%)
Dec 05, 2017	107.13	107.36	106.32	106.50	463,428	-0.66(-0.62%)
Dec 04, 2017	106.25	107.80	105.64	107.15	409,861	+1.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.