Indicators

Jack Henry & Assoc (NQ: JKHY )

168.31 -0.02 (-0.01%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.61	118.84	117.16	118.69	423,095	+1.16(+0.99%)
Dec 28, 2018	119.11	119.34	116.32	117.52	448,999	-0.93(-0.78%)
Dec 27, 2018	116.13	118.56	114.61	118.45	445,537	+0.85(+0.73%)
Dec 26, 2018	114.46	117.66	112.76	117.60	403,700	+4.02(+3.54%)
Dec 24, 2018	115.47	116.08	113.51	113.57	347,836	-2.33(-2.01%)
Dec 21, 2018	118.39	120.51	115.52	115.90	1,155,971	-2.31(-1.95%)
Dec 20, 2018	119.14	119.85	116.59	118.21	807,848	-1.13(-0.94%)
Dec 19, 2018	120.75	122.93	118.15	119.33	623,561	-1.12(-0.93%)
Dec 18, 2018	121.24	122.55	119.67	120.45	455,952	-0.33(-0.27%)
Dec 17, 2018	122.73	123.38	120.17	120.78	488,235	-2.46(-1.99%)
Dec 14, 2018	124.82	125.44	122.98	123.24	510,081	-2.20(-1.76%)
Dec 13, 2018	126.93	126.93	124.75	125.44	399,545	-0.96(-0.76%)
Dec 12, 2018	127.80	128.63	126.30	126.40	440,395	+0.26(+0.21%)
Dec 11, 2018	127.88	129.44	125.39	126.14	412,523	-0.29(-0.23%)
Dec 10, 2018	125.55	127.58	124.24	126.43	482,303	+0.96(+0.76%)
Dec 07, 2018	126.91	128.64	124.50	125.47	640,133	-2.06(-1.62%)
Dec 06, 2018	126.83	127.64	125.46	127.53	831,508	-1.14(-0.88%)
Dec 04, 2018	131.99	132.81	128.33	128.67	647,382	-3.88(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.