Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	162.60	163.43	161.13	162.36	268,835	-0.47(-0.29%)
Dec 28, 2023	162.59	163.50	162.33	162.83	274,419	+0.64(+0.39%)
Dec 27, 2023	164.13	164.70	161.93	162.19	385,955	-2.30(-1.40%)
Dec 26, 2023	164.02	165.00	163.72	164.50	386,613	+0.48(+0.29%)
Dec 22, 2023	162.76	164.52	160.95	164.02	490,348	+1.80(+1.11%)
Dec 21, 2023	162.22	163.09	161.08	162.22	373,378	+0.45(+0.28%)
Dec 20, 2023	164.64	165.77	161.66	161.78	654,175	-2.41(-1.47%)
Dec 19, 2023	165.21	165.64	163.41	164.19	556,222	-1.02(-0.62%)
Dec 18, 2023	164.36	165.50	163.14	165.21	447,238	+1.91(+1.17%)
Dec 15, 2023	165.28	165.39	162.74	163.31	1,361,210	-2.52(-1.52%)
Dec 14, 2023	169.18	169.18	164.06	165.83	590,281	-1.26(-0.76%)
Dec 13, 2023	164.91	167.99	164.60	167.09	811,519	+2.04(+1.23%)
Dec 12, 2023	163.96	165.23	163.16	165.06	385,396	+1.73(+1.06%)
Dec 11, 2023	163.27	164.25	162.41	163.33	671,758	-0.31(-0.19%)
Dec 08, 2023	164.42	164.95	163.18	163.63	729,450	-0.46(-0.28%)
Dec 07, 2023	164.39	164.59	162.56	164.09	499,686	-0.25(-0.15%)
Dec 06, 2023	162.51	165.66	162.40	164.34	987,888	+4.04(+2.52%)
Dec 05, 2023	161.36	161.82	159.58	160.30	342,034	-1.34(-0.83%)
Dec 04, 2023	158.79	162.04	158.79	161.64	592,006	+1.88(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.