Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.82 -0.05 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.34	13.98	13.26	13.50	176,838	+0.12(+0.90%)
Dec 28, 2007	13.70	14.10	13.35	13.38	83,875	-0.19(-1.39%)
Dec 27, 2007	14.18	14.43	13.51	13.57	84,422	-0.77(-5.34%)
Dec 26, 2007	14.39	14.43	14.12	14.33	130,472	-0.24(-1.66%)
Dec 24, 2007	14.29	14.57	13.93	14.57	52,789	+0.40(+2.84%)
Dec 21, 2007	14.12	14.78	13.81	14.17	316,343	+0.21(+1.49%)
Dec 20, 2007	14.00	14.03	13.55	13.96	187,315	+0.08(+0.58%)
Dec 19, 2007	13.80	14.00	13.59	13.88	137,071	-0.07(-0.53%)
Dec 18, 2007	13.50	13.97	13.50	13.96	203,407	+0.61(+4.58%)
Dec 17, 2007	13.13	13.93	13.12	13.34	130,971	+0.15(+1.17%)
Dec 14, 2007	13.41	13.77	13.19	13.19	115,689	-0.46(-3.35%)
Dec 13, 2007	13.04	13.66	12.04	13.65	165,954	+0.47(+3.57%)
Dec 12, 2007	13.53	13.58	12.87	13.18	99,002	+0.48(+3.75%)
Dec 11, 2007	13.89	14.02	12.65	12.70	90,267	-1.09(-7.94%)
Dec 10, 2007	13.05	14.06	13.02	13.79	138,773	+0.80(+6.15%)
Dec 07, 2007	13.71	13.93	12.93	13.00	173,041	-0.71(-5.15%)
Dec 06, 2007	11.87	14.23	11.86	13.70	371,406	+2.16(+18.67%)
Dec 05, 2007	11.67	11.72	11.44	11.54	146,524	+0.13(+1.12%)
Dec 04, 2007	11.38	11.50	11.12	11.42	156,150	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.