Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.80	34.80	34.80	0	-0.04(-0.12%)
Dec 28, 2017	35.13	36.69	34.72	34.84	40,841	-0.29(-0.82%)
Dec 27, 2017	34.84	35.33	34.72	35.13	100,396	+0.33(+0.94%)
Dec 26, 2017	35.13	35.38	34.68	34.80	46,417	-0.25(-0.70%)
Dec 22, 2017	34.88	35.25	34.60	35.05	84,943	+0.20(+0.59%)
Dec 21, 2017	35.70	35.87	34.84	34.84	70,388	-0.45(-1.28%)
Dec 20, 2017	35.70	35.79	35.29	35.29	40,506	-0.16(-0.46%)
Dec 19, 2017	36.24	36.38	35.42	35.46	54,388	-0.70(-1.93%)
Dec 18, 2017	35.95	36.24	35.56	36.15	120,222	+0.33(+0.92%)
Dec 15, 2017	34.64	35.91	34.64	35.83	179,215	+1.22(+3.53%)
Dec 14, 2017	34.32	34.65	33.77	34.60	158,892	+0.25(+0.71%)
Dec 13, 2017	34.20	34.52	34.03	34.36	119,555	+0.41(+1.20%)
Dec 12, 2017	35.14	35.63	33.50	33.95	295,445	-0.90(-2.58%)
Dec 11, 2017	35.95	35.99	34.69	34.85	132,219	-1.53(-4.21%)
Dec 08, 2017	37.91	38.32	36.30	36.38	165,271	-1.78(-4.66%)
Dec 07, 2017	40.45	40.69	37.59	38.16	248,920	-4.17(-9.85%)
Dec 06, 2017	41.92	42.90	41.14	42.33	157,832	+0.45(+1.07%)
Dec 05, 2017	41.63	42.16	41.18	41.88	135,863	+0.25(+0.59%)
Dec 04, 2017	40.61	41.67	40.61	41.63	70,641	+1.39(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.