Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.82	31.28	30.48	31.18	2,369,516	+0.40(+1.29%)
Dec 28, 2012	30.89	31.34	30.76	30.78	1,618,906	-0.27(-0.86%)
Dec 27, 2012	31.43	31.46	30.67	31.05	2,686,684	-0.41(-1.29%)
Dec 26, 2012	31.89	31.93	31.39	31.46	1,649,945	-0.43(-1.35%)
Dec 24, 2012	31.16	32.09	31.04	31.89	1,766,476	+0.61(+1.96%)
Dec 21, 2012	31.14	31.50	30.91	31.28	10,503,473	-0.30(-0.96%)
Dec 20, 2012	31.62	31.80	31.28	31.58	2,377,075	+0.08(+0.25%)
Dec 19, 2012	31.79	32.08	31.49	31.50	2,916,931	-0.31(-0.98%)
Dec 18, 2012	31.32	31.92	31.25	31.81	3,045,291	+0.50(+1.60%)
Dec 17, 2012	31.36	31.86	31.03	31.31	4,166,724	-0.08(-0.25%)
Dec 14, 2012	31.15	31.62	31.15	31.39	2,817,574	+0.11(+0.36%)
Dec 13, 2012	31.03	31.50	30.79	31.28	2,505,101	+0.16(+0.53%)
Dec 12, 2012	31.48	31.75	31.07	31.11	2,462,690	-0.26(-0.83%)
Dec 11, 2012	31.18	31.63	31.06	31.37	3,305,188	+0.26(+0.83%)
Dec 10, 2012	30.47	31.20	30.45	31.11	1,918,010	+0.51(+1.67%)
Dec 07, 2012	30.41	30.72	30.30	30.60	1,882,052	+0.31(+1.03%)
Dec 06, 2012	30.36	30.55	30.10	30.29	2,477,686	-0.14(-0.45%)
Dec 05, 2012	30.65	30.67	30.15	30.43	3,156,458	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.