Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.80	31.26	30.47	31.17	2,370,765	+0.40(+1.29%)
Dec 28, 2012	30.87	31.32	30.74	30.77	1,619,760	-0.27(-0.86%)
Dec 27, 2012	31.42	31.44	30.66	31.04	2,688,102	-0.41(-1.29%)
Dec 26, 2012	31.87	31.92	31.37	31.44	1,650,815	-0.43(-1.35%)
Dec 24, 2012	31.14	32.07	31.03	31.87	1,767,408	+0.61(+1.96%)
Dec 21, 2012	31.12	31.48	30.89	31.26	10,509,013	-0.30(-0.96%)
Dec 20, 2012	31.61	31.79	31.26	31.56	2,378,329	+0.08(+0.25%)
Dec 19, 2012	31.77	32.06	31.48	31.48	2,918,469	-0.31(-0.98%)
Dec 18, 2012	31.30	31.90	31.23	31.80	3,046,898	+0.50(+1.60%)
Dec 17, 2012	31.35	31.84	31.01	31.29	4,168,922	-0.08(-0.25%)
Dec 14, 2012	31.13	31.61	31.13	31.37	2,819,061	+0.11(+0.36%)
Dec 13, 2012	31.01	31.48	30.78	31.26	2,506,422	+0.16(+0.53%)
Dec 12, 2012	31.46	31.73	31.05	31.10	2,463,989	-0.26(-0.83%)
Dec 11, 2012	31.17	31.61	31.04	31.36	3,306,931	+0.26(+0.83%)
Dec 10, 2012	30.45	31.18	30.43	31.10	1,919,021	+0.51(+1.67%)
Dec 07, 2012	30.40	30.71	30.29	30.59	1,883,045	+0.31(+1.03%)
Dec 06, 2012	30.35	30.54	30.08	30.28	2,478,993	-0.14(-0.45%)
Dec 05, 2012	30.63	30.66	30.13	30.41	3,158,123	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.