Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 69.87 68.98 68.98 68.98 1,141,042 -0.52(-0.75%)
Dec 30, 2014 69.70 70.24 69.20 69.51 1,355,095 -0.62(-0.88%)
Dec 29, 2014 70.29 70.79 69.98 70.12 778,854 -0.27(-0.38%)
Dec 26, 2014 70.70 71.01 70.36 70.39 596,292 -0.15(-0.21%)
Dec 24, 2014 70.99 70.54 70.54 70.54 766,215 -0.38(-0.54%)
Dec 23, 2014 71.57 71.87 70.71 70.92 2,528,219 +0.02(+0.02%)
Dec 22, 2014 70.25 71.15 70.25 70.91 1,889,589 +0.91(+1.30%)
Dec 19, 2014 70.35 70.88 69.37 69.99 7,221,652 -0.28(-0.40%)
Dec 18, 2014 70.04 70.41 68.93 70.27 2,065,634 +2.16(+3.18%)
Dec 17, 2014 66.98 68.13 66.37 68.11 2,626,539 +1.30(+1.94%)
Dec 16, 2014 67.67 68.99 66.81 66.81 2,556,511 -1.30(-1.90%)
Dec 15, 2014 68.79 69.74 67.33 68.11 3,211,301 -0.04(-0.06%)
Dec 12, 2014 69.17 69.53 68.11 68.14 2,017,085 -1.24(-1.79%)
Dec 11, 2014 69.54 70.43 69.12 69.38 1,698,300 +0.09(+0.13%)
Dec 10, 2014 71.23 71.42 69.17 69.30 2,948,117 -2.24(-3.14%)
Dec 09, 2014 70.90 71.60 69.88 71.54 2,339,329 -0.08(-0.11%)
Dec 08, 2014 73.24 73.27 71.00 71.62 2,003,252 -1.52(-2.08%)
Dec 05, 2014 73.04 73.49 72.69 73.14 1,076,208 +0.09(+0.12%)
Dec 04, 2014 73.00 74.35 72.51 73.05 2,015,968 +0.00(+0.00%)
Dec 03, 2014 71.86 73.43 71.81 73.05 1,836,925 +1.62(+2.27%)
Dec 02, 2014 70.79 71.54 70.40 71.43 1,250,655 +0.54(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.