Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.16	13.16	13.16	13.16	1,949	+0.73(+5.90%)
Dec 29, 2021		12.43	12.43	12.43	709	-0.39(-3.05%)
Dec 23, 2021		12.82	12.82	12.82	985	+0.50(+4.06%)
Dec 22, 2021	12.38	12.58	12.32	12.32	4,780	-0.01(-0.07%)
Dec 21, 2021	12.33	12.33	12.33	12.33	2,617	+0.12(+0.94%)
Dec 20, 2021	11.98	12.22	11.98	12.22	4,392	+0.05(+0.41%)
Dec 17, 2021	12.22	12.22	12.16	12.16	3,653	-0.13(-1.09%)
Dec 15, 2021		12.30	12.30	12.30	559	+0.10(+0.82%)
Dec 14, 2021	12.13	12.20	12.13	12.20	17,422	+0.03(+0.28%)
Dec 13, 2021	12.05	12.23	12.05	12.16	6,396	+0.12(+0.97%)
Dec 10, 2021	12.05	12.05	12.05	12.05	2,204	-0.01(-0.08%)
Dec 09, 2021	11.95	12.06	11.95	12.06	6,876	+0.16(+1.35%)
Dec 08, 2021	12.00	12.10	11.90	11.90	10,650	-0.48(-3.85%)
Dec 07, 2021	12.09	12.37	11.88	12.37	13,786	+0.29(+2.38%)
Dec 06, 2021	12.09	12.09	12.09	12.09	5,402	-0.01(-0.08%)
Dec 03, 2021	12.10	12.10	12.10	12.10	2,275	-0.07(-0.61%)
Dec 02, 2021	11.68	12.21	11.68	12.17	6,651	+0.75(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.