Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.204 9.028 9.028 9.028 37,099,744 -0.10(-1.13%)
Dec 30, 2009 9.066 9.169 9.054 9.131 16,178,319 +0.05(+0.51%)
Dec 29, 2009 9.120 9.158 9.066 9.085 15,520,589 -0.07(-0.80%)
Dec 28, 2009 9.158 9.208 9.108 9.158 15,741,831 -0.01(-0.08%)
Dec 24, 2009 9.250 9.250 9.139 9.166 9,230,738 -0.03(-0.33%)
Dec 23, 2009 8.840 9.300 8.836 9.196 59,787,120 +0.40(+4.58%)
Dec 22, 2009 8.763 8.851 8.740 8.793 24,033,238 +0.02(+0.22%)
Dec 21, 2009 8.747 8.805 8.701 8.774 26,506,526 +0.08(+0.88%)
Dec 18, 2009 8.809 8.820 8.540 8.698 62,615,692 -0.05(-0.53%)
Dec 17, 2009 8.709 8.809 8.652 8.744 33,340,670 -0.04(-0.44%)
Dec 16, 2009 8.675 8.824 8.671 8.782 35,131,956 +0.17(+2.01%)
Dec 15, 2009 8.594 8.701 8.540 8.609 21,056,006 -0.08(-0.97%)
Dec 14, 2009 8.690 8.763 8.640 8.694 22,668,188 -0.02(-0.18%)
Dec 11, 2009 8.671 8.774 8.632 8.709 27,441,528 +0.07(+0.75%)
Dec 10, 2009 8.767 8.822 8.605 8.644 40,381,624 -0.07(-0.84%)
Dec 09, 2009 8.613 8.721 8.464 8.717 45,830,772 +0.05(+0.62%)
Dec 08, 2009 8.809 8.813 8.617 8.663 48,312,216 -0.21(-2.34%)
Dec 07, 2009 9.031 9.196 8.863 8.870 37,243,168 -0.21(-2.32%)
Dec 04, 2009 9.181 9.208 8.955 9.081 33,534,722 +0.03(+0.30%)
Dec 03, 2009 9.181 9.200 9.047 9.054 29,135,544 -0.06(-0.67%)
Dec 02, 2009 9.262 9.288 9.093 9.116 48,542,084 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.