Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.79 15.87 15.19 15.38 729,872 -0.41(-2.60%)
Dec 29, 2005 15.34 15.85 15.34 15.79 444,436 +0.45(+2.93%)
Dec 28, 2005 15.32 15.51 15.10 15.34 297,700 +0.02(+0.13%)
Dec 27, 2005 15.38 15.58 15.15 15.32 445,800 -0.06(-0.39%)
Dec 23, 2005 15.17 15.70 14.90 15.38 600,738 +0.11(+0.72%)
Dec 22, 2005 14.50 15.45 14.50 15.27 1,192,913 +0.79(+5.46%)
Dec 21, 2005 13.95 14.75 13.95 14.48 642,211 +0.50(+3.58%)
Dec 20, 2005 14.25 14.35 13.83 13.98 412,557 -0.20(-1.41%)
Dec 19, 2005 13.96 14.35 13.96 14.18 368,019 +0.34(+2.46%)
Dec 16, 2005 13.78 13.88 13.65 13.84 241,616 +0.09(+0.65%)
Dec 15, 2005 13.97 13.97 13.42 13.75 492,711 -0.20(-1.43%)
Dec 14, 2005 14.34 14.50 13.66 13.95 407,466 -0.46(-3.19%)
Dec 13, 2005 14.30 14.62 14.03 14.41 566,563 +0.03(+0.21%)
Dec 12, 2005 14.00 14.56 13.96 14.38 749,988 +0.46(+3.30%)
Dec 09, 2005 14.00 14.12 13.86 13.92 252,810 -0.08(-0.57%)
Dec 08, 2005 14.02 14.25 13.85 14.00 397,487 -0.02(-0.14%)
Dec 07, 2005 14.12 14.15 13.85 14.02 529,223 -0.09(-0.64%)
Dec 06, 2005 13.90 14.28 13.78 14.11 530,198 +0.25(+1.80%)
Dec 05, 2005 13.80 14.00 13.62 13.86 359,871 -0.04(-0.29%)
Dec 02, 2005 14.30 14.58 13.35 13.90 976,160 -0.53(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.