Skip to main content

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.65 -0.07 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.21 19.29 19.17 19.29 5,566,950 +0.02(+0.10%)
Dec 30, 2010 19.28 19.35 19.20 19.27 7,236,200 +0.00(+0.00%)
Dec 29, 2010 19.23 19.28 19.18 19.27 5,641,706 +0.09(+0.47%)
Dec 24, 2010 19.11 19.19 19.11 19.18 958,970 -0.09(-0.47%)
Dec 23, 2010 19.25 19.29 19.17 19.27 13,183,507 -0.03(-0.16%)
Dec 22, 2010 19.22 19.30 19.20 19.30 5,148,079 +0.08(+0.42%)
Dec 21, 2010 19.01 19.22 19.01 19.22 5,480,127 +0.26(+1.37%)
Dec 20, 2010 19.02 19.09 18.95 18.96 14,062,545 -0.05(-0.26%)
Dec 17, 2010 19.00 19.03 18.81 19.01 24,115,036 +0.05(+0.26%)
Dec 16, 2010 18.98 19.02 18.87 18.96 17,864,086 -0.05(-0.26%)
Dec 15, 2010 19.01 19.10 18.94 19.01 6,804,531 -0.07(-0.37%)
Dec 14, 2010 19.12 19.17 19.02 19.08 8,519,892 -0.05(-0.26%)
Dec 13, 2010 19.11 19.24 19.09 19.13 8,431,989 +0.05(+0.26%)
Dec 10, 2010 18.94 19.08 18.93 19.08 9,466,994 +0.13(+0.69%)
Dec 09, 2010 18.98 19.01 18.88 18.95 10,730,587 +0.03(+0.16%)
Dec 08, 2010 18.99 19.03 18.88 18.92 7,291,297 -0.11(-0.58%)
Dec 07, 2010 19.17 19.19 19.01 19.03 10,183,165 +0.04(+0.21%)
Dec 06, 2010 18.95 19.01 18.90 18.99 4,422,479 +0.07(+0.37%)
Dec 03, 2010 18.92 18.96 18.89 18.92 7,886,522 -0.03(-0.16%)
Dec 02, 2010 18.95 19.00 18.92 18.95 6,054,145 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.