Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.47 -0.14 (-0.43%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.88	17.10	16.87	17.07	5,343,708	+0.20(+1.19%)
Dec 29, 2011	16.68	16.89	16.68	16.87	3,996,390	+0.15(+0.90%)
Dec 28, 2011	16.97	16.97	16.69	16.72	7,359,984	-0.26(-1.53%)
Dec 23, 2011	16.98	16.98	16.98	16.98	18,430,348	+0.19(+1.13%)
Dec 21, 2011	16.74	16.84	16.69	16.79	6,339,335	+0.03(+0.18%)
Dec 20, 2011	16.66	16.82	16.65	16.76	7,931,782	+0.25(+1.51%)
Dec 19, 2011	16.69	16.69	16.44	16.51	4,600,698	-0.15(-0.90%)
Dec 16, 2011	16.52	16.70	16.50	16.66	7,266,116	+0.18(+1.09%)
Dec 15, 2011	16.68	16.69	16.44	16.48	6,641,267	-0.07(-0.42%)
Dec 14, 2011	16.73	16.80	16.48	16.55	8,935,366	-0.28(-1.66%)
Dec 13, 2011	17.04	17.17	16.71	16.83	7,655,685	-0.15(-0.88%)
Dec 12, 2011	16.98	17.01	16.85	16.98	5,509,330	-0.22(-1.28%)
Dec 09, 2011	17.07	17.26	17.06	17.20	6,907,006	+0.16(+0.94%)
Dec 08, 2011	17.26	17.34	17.01	17.04	5,081,459	-0.32(-1.84%)
Dec 07, 2011	17.23	17.40	17.11	17.36	8,145,501	+0.13(+0.75%)
Dec 06, 2011	17.26	17.37	17.13	17.23	6,489,912	-0.11(-0.63%)
Dec 05, 2011	17.39	17.55	17.29	17.34	6,594,211	+0.08(+0.46%)
Dec 02, 2011	17.51	17.52	17.24	17.26	5,330,694	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.