Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.44 -0.19 (-0.56%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.64	22.64	22.64	0	-0.20(-0.88%)
Dec 29, 2016	22.82	22.89	22.78	22.84	636,794	+0.06(+0.26%)
Dec 28, 2016	22.80	22.87	22.74	22.78	853,420	+0.03(+0.13%)
Dec 23, 2016		22.75	22.75	22.75	0	-0.03(-0.13%)
Dec 22, 2016	22.68	22.79	22.68	22.78	2,745,144	+0.09(+0.40%)
Dec 21, 2016	22.71	22.73	22.67	22.69	1,351,764	-0.01(-0.04%)
Dec 20, 2016	22.73	22.77	22.70	22.70	2,123,124	+0.02(+0.11%)
Dec 19, 2016	22.69	22.73	22.66	22.68	1,563,512	+0.03(+0.11%)
Dec 16, 2016	22.71	22.73	22.61	22.65	4,782,818	+0.05(+0.22%)
Dec 15, 2016	22.48	22.68	22.48	22.60	4,958,204	+0.08(+0.36%)
Dec 14, 2016	22.72	22.76	22.51	22.52	5,176,550	-0.26(-1.14%)
Dec 13, 2016	22.66	22.84	22.66	22.78	2,443,974	+0.17(+0.75%)
Dec 12, 2016	22.70	22.73	22.61	22.61	1,994,508	-0.04(-0.18%)
Dec 09, 2016	22.64	22.70	22.62	22.65	2,273,701	+0.04(+0.18%)
Dec 08, 2016	22.56	22.65	22.52	22.61	1,883,606	+0.09(+0.40%)
Dec 07, 2016	22.35	22.54	22.32	22.52	3,425,739	+0.20(+0.90%)
Dec 06, 2016	22.25	22.35	22.25	22.32	3,014,024	+0.07(+0.31%)
Dec 05, 2016	22.28	22.33	22.24	22.25	2,965,885	+0.04(+0.18%)
Dec 02, 2016	22.18	22.27	22.11	22.21	1,926,175	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.