Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.52 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		25.56	25.56	25.56	0	-0.06(-0.23%)
Dec 30, 2019	25.73	25.73	25.56	25.62	1,092,882	-0.09(-0.35%)
Dec 27, 2019	25.78	25.83	25.67	25.71	2,103,982	-0.03(-0.12%)
Dec 24, 2019		25.74	25.74	25.74	0	+0.07(+0.27%)
Dec 23, 2019	25.74	25.74	25.63	25.67	2,336,992	+0.02(+0.08%)
Dec 20, 2019	25.67	25.76	25.62	25.65	2,644,565	+0.05(+0.20%)
Dec 19, 2019	25.56	25.62	25.53	25.60	974,748	+0.05(+0.20%)
Dec 18, 2019	25.57	25.58	25.50	25.55	1,427,670	-0.07(-0.27%)
Dec 17, 2019	25.62	25.64	25.54	25.62	2,169,616	+0.01(+0.04%)
Dec 16, 2019	25.58	25.67	25.57	25.61	1,958,346	+0.08(+0.31%)
Dec 13, 2019	25.47	25.60	25.42	25.53	1,978,804	+0.04(+0.16%)
Dec 12, 2019	25.43	25.58	25.41	25.49	2,061,995	+0.07(+0.28%)
Dec 11, 2019	25.44	25.51	25.37	25.42	1,467,567	+0.00(+0.00%)
Dec 10, 2019	25.42	25.45	25.34	25.42	2,131,956	+0.01(+0.04%)
Dec 09, 2019	25.43	25.51	25.39	25.41	1,360,434	-0.08(-0.31%)
Dec 06, 2019	25.36	25.53	25.36	25.49	2,957,744	+0.26(+1.03%)
Dec 05, 2019	25.32	25.32	25.17	25.23	2,567,391	-0.11(-0.43%)
Dec 04, 2019	25.34	25.45	25.33	25.34	1,302,061	-0.01(-0.04%)
Dec 03, 2019	25.34	25.38	25.28	25.35	2,014,858	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.