Skip to main content

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.65 -0.07 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 32.52 32.52 32.52 0 -0.13(-0.40%)
Dec 30, 2021 32.75 32.87 32.64 32.65 1,967,051 -0.08(-0.24%)
Dec 29, 2021 32.79 32.84 32.66 32.73 2,184,102 +0.19(+0.58%)
Dec 24, 2021 32.54 32.54 32.54 0 +0.02(+0.06%)
Dec 23, 2021 32.36 32.59 32.34 32.52 2,086,211 +0.24(+0.74%)
Dec 22, 2021 32.02 32.29 31.99 32.28 3,330,956 +0.22(+0.69%)
Dec 21, 2021 31.76 32.10 31.76 32.06 2,176,592 +0.57(+1.81%)
Dec 20, 2021 31.54 31.55 31.28 31.49 3,789,924 -0.28(-0.88%)
Dec 17, 2021 31.73 31.98 31.58 31.77 4,271,205 -0.06(-0.19%)
Dec 16, 2021 32.01 32.19 31.77 31.83 3,808,566 -0.04(-0.13%)
Dec 15, 2021 31.73 31.92 31.54 31.87 4,664,224 +0.18(+0.57%)
Dec 14, 2021 31.60 31.88 31.60 31.69 4,398,563 -0.04(-0.13%)
Dec 13, 2021 31.95 32.01 31.66 31.73 5,710,996 -0.27(-0.84%)
Dec 10, 2021 32.12 32.17 31.90 32.00 2,544,605 +0.00(+0.00%)
Dec 09, 2021 32.10 32.14 31.95 32.00 2,252,826 -0.20(-0.62%)
Dec 08, 2021 32.27 32.27 32.14 32.20 2,399,072 -0.11(-0.34%)
Dec 07, 2021 32.15 32.38 32.11 32.31 3,317,115 +0.44(+1.38%)
Dec 06, 2021 31.68 31.93 31.51 31.87 5,626,910 +0.34(+1.08%)
Dec 03, 2021 31.77 31.79 31.33 31.53 6,863,717 -0.19(-0.60%)
Dec 02, 2021 31.33 31.85 31.27 31.72 4,817,845 +0.51(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.