Indicators

Invesco S&P 500 Low Volatility ETF (TSX: ULV-F )

46.55 +0.21 (+0.45%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				45.25	0	-0.07(-0.15%)
Dec 28, 2023	45.06	45.32	45.06	45.32	285	+0.21(+0.47%)
Dec 22, 2023				45.11	0	+0.23(+0.51%)
Dec 21, 2023	44.77	44.88	44.77	44.88	300	+0.29(+0.65%)
Dec 20, 2023	44.80	44.80	44.59	44.59	200	-0.65(-1.44%)
Dec 19, 2023	45.25	45.25	45.18	45.24	700	+0.10(+0.22%)
Dec 18, 2023	45.00	45.14	45.00	45.14	1,136	+0.27(+0.60%)
Dec 15, 2023	44.92	45.01	44.78	44.87	900	-0.47(-1.04%)
Dec 14, 2023	45.62	45.62	45.34	45.34	1,098	-0.57(-1.24%)
Dec 13, 2023	45.54	45.91	45.54	45.91	300	+0.62(+1.37%)
Dec 12, 2023	45.22	45.33	45.22	45.29	400	+0.19(+0.42%)
Dec 11, 2023	45.04	45.10	45.04	45.10	2,100	+0.49(+1.10%)
Dec 08, 2023	44.73	44.78	44.61	44.61	1,430	-0.17(-0.38%)
Dec 07, 2023	44.78	44.78	44.78	44.78	220	-0.02(-0.04%)
Dec 06, 2023	44.73	44.80	44.73	44.80	400	+0.11(+0.25%)
Dec 05, 2023	44.89	44.89	44.69	44.69	1,100	-0.25(-0.56%)
Dec 04, 2023	44.64	44.94	44.64	44.94	1,028	+0.35(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.