Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.950 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		10.16	10.16	10.16	0	+0.01(+0.10%)
Dec 28, 2012	10.19	10.19	10.15	10.15	3,099	-0.03(-0.29%)
Dec 27, 2012	10.16	10.18	10.16	10.18	10,635	-0.01(-0.10%)
Dec 24, 2012		10.19	10.19	10.19	0	+0.03(+0.30%)
Dec 21, 2012	10.18	10.20	10.16	10.16	58,388	-0.02(-0.20%)
Dec 20, 2012	10.18	10.20	10.17	10.18	225,809	-0.01(-0.10%)
Dec 19, 2012	10.19	10.20	10.19	10.19	152,534	+0.01(+0.10%)
Dec 18, 2012	10.20	10.20	10.17	10.18	25,534	+0.01(+0.10%)
Dec 17, 2012	10.17	10.19	10.17	10.17	8,934	+0.00(+0.00%)
Dec 14, 2012	10.16	10.19	10.16	10.17	14,637	-0.02(-0.20%)
Dec 13, 2012	10.20	10.20	10.17	10.19	11,084	+0.01(+0.10%)
Dec 12, 2012	10.19	10.19	10.17	10.18	25,719	+0.01(+0.10%)
Dec 11, 2012	10.17	10.19	10.17	10.17	6,358	-0.01(-0.10%)
Dec 10, 2012	10.18	10.18	10.16	10.18	31,619	+0.02(+0.20%)
Dec 07, 2012	10.18	10.18	10.16	10.16	8,365	-0.02(-0.20%)
Dec 06, 2012	10.18	10.18	10.16	10.18	24,690	+0.03(+0.30%)
Dec 05, 2012	10.16	10.18	10.15	10.15	73,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.