Indicators

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.04	10.04	10.04	0	+0.01(+0.10%)
Dec 29, 2016	10.03	10.04	10.03	10.03	5,392	+0.00(+0.00%)
Dec 28, 2016	10.03	10.03	10.03	10.03	8,634	-0.01(-0.10%)
Dec 23, 2016		10.04	10.04	10.04	0	+0.00(+0.00%)
Dec 22, 2016	10.03	10.04	10.03	10.04	24,091	+0.00(+0.00%)
Dec 21, 2016	10.04	10.04	10.04	10.04	9,185	+0.00(+0.00%)
Dec 20, 2016	10.05	10.05	10.03	10.04	7,686	-0.01(-0.10%)
Dec 19, 2016	10.05	10.05	10.04	10.05	22,295	+0.01(+0.10%)
Dec 16, 2016	10.04	10.04	10.04	10.04	5,930	-0.01(-0.10%)
Dec 15, 2016	10.05	10.05	10.05	10.05	914	+0.00(+0.00%)
Dec 14, 2016	10.03	10.05	10.03	10.05	19,883	+0.02(+0.20%)
Dec 13, 2016	10.04	10.04	10.03	10.03	35,414	+0.00(+0.00%)
Dec 12, 2016	10.04	10.04	10.03	10.03	6,385	+0.00(+0.00%)
Dec 09, 2016	10.02	10.03	10.02	10.03	17,196	-0.01(-0.10%)
Dec 08, 2016	10.03	10.04	10.03	10.04	4,018	+0.01(+0.10%)
Dec 07, 2016	10.03	10.03	10.03	10.03	3,737	+0.00(+0.00%)
Dec 06, 2016	10.03	10.03	10.03	10.03	4,943	+0.01(+0.10%)
Dec 05, 2016	10.02	10.02	10.01	10.02	30,979	+0.00(+0.00%)
Dec 02, 2016	10.03	10.03	10.02	10.02	49,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.