Indicators

Blackberry Ltd (TSX: BB )

3.800 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.04	14.04	14.04	0	-0.21(-1.47%)
Dec 28, 2017	14.22	14.35	14.17	14.25	1,017,703	+0.05(+0.35%)
Dec 27, 2017	14.44	14.44	14.19	14.20	1,235,892	-0.54(-3.66%)
Dec 22, 2017	15.00	15.07	14.74	14.74	1,839,961	-0.29(-1.93%)
Dec 21, 2017	15.67	15.69	15.03	15.03	2,727,249	-0.56(-3.59%)
Dec 20, 2017	14.94	15.87	14.88	15.59	6,948,436	+1.62(+11.60%)
Dec 19, 2017	14.19	14.26	13.92	13.97	2,286,082	-0.10(-0.71%)
Dec 18, 2017	14.10	14.39	13.96	14.07	2,099,927	+0.12(+0.86%)
Dec 15, 2017	13.74	14.08	13.70	13.95	4,556,929	+0.33(+2.42%)
Dec 14, 2017	13.77	13.90	13.53	13.62	1,094,459	-0.06(-0.44%)
Dec 13, 2017	13.75	13.86	13.66	13.68	1,217,631	-0.02(-0.15%)
Dec 12, 2017	13.62	13.73	13.47	13.70	1,540,416	+0.10(+0.74%)
Dec 11, 2017	13.32	13.60	13.23	13.60	1,095,206	+0.42(+3.19%)
Dec 08, 2017	13.31	13.34	13.16	13.18	1,060,729	-0.03(-0.23%)
Dec 07, 2017	13.27	13.32	13.15	13.21	1,758,209	+0.16(+1.23%)
Dec 06, 2017	13.10	13.14	12.93	13.05	1,516,477	-0.09(-0.68%)
Dec 05, 2017	13.27	13.46	13.13	13.14	1,334,103	-0.13(-0.98%)
Dec 04, 2017	13.75	13.83	13.25	13.27	1,717,579	-0.42(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.