Skip to main content

TransAlta Corporation (TSX: TA )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.11 0 -0.08(-0.66%)
Dec 29, 2022 11.99 12.23 11.93 12.19 432,780 +0.29(+2.44%)
Dec 28, 2022 11.85 12.09 11.85 11.90 408,422 -0.02(-0.17%)
Dec 23, 2022 11.92 0 +0.05(+0.42%)
Dec 22, 2022 12.42 12.42 11.84 11.87 617,843 -0.62(-4.96%)
Dec 21, 2022 12.15 12.49 12.10 12.49 565,337 +0.33(+2.71%)
Dec 20, 2022 11.90 12.17 11.89 12.16 595,547 +0.21(+1.76%)
Dec 19, 2022 12.71 12.71 11.87 11.95 996,944 -0.77(-6.05%)
Dec 16, 2022 12.82 12.92 12.49 12.72 1,278,092 -0.10(-0.78%)
Dec 15, 2022 13.12 13.14 12.59 12.82 1,052,205 -0.22(-1.69%)
Dec 14, 2022 13.17 13.29 13.04 13.04 817,594 -0.12(-0.91%)
Dec 13, 2022 13.04 13.24 12.94 13.16 585,058 +0.18(+1.39%)
Dec 12, 2022 12.88 13.05 12.87 12.98 443,101 +0.12(+0.93%)
Dec 09, 2022 12.53 12.91 12.51 12.86 698,221 +0.31(+2.47%)
Dec 08, 2022 12.64 12.75 12.53 12.55 411,196 -0.10(-0.79%)
Dec 07, 2022 12.61 12.80 12.58 12.65 590,161 +0.04(+0.32%)
Dec 06, 2022 12.96 13.05 12.51 12.61 771,770 -0.28(-2.17%)
Dec 05, 2022 12.80 12.99 12.75 12.89 600,070 +0.02(+0.16%)
Dec 02, 2022 12.66 12.91 12.65 12.87 960,753 +0.12(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.