Indicators

TransAlta Corporation (TSX: TA )

9.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				12.11	0	-0.08(-0.66%)
Dec 29, 2022	11.99	12.23	11.93	12.19	432,780	+0.29(+2.44%)
Dec 28, 2022	11.85	12.09	11.85	11.90	408,422	-0.02(-0.17%)
Dec 23, 2022				11.92	0	+0.05(+0.42%)
Dec 22, 2022	12.42	12.42	11.84	11.87	617,843	-0.62(-4.96%)
Dec 21, 2022	12.15	12.49	12.10	12.49	565,337	+0.33(+2.71%)
Dec 20, 2022	11.90	12.17	11.89	12.16	595,547	+0.21(+1.76%)
Dec 19, 2022	12.71	12.71	11.87	11.95	996,944	-0.77(-6.05%)
Dec 16, 2022	12.82	12.92	12.49	12.72	1,278,092	-0.10(-0.78%)
Dec 15, 2022	13.12	13.14	12.59	12.82	1,052,205	-0.22(-1.69%)
Dec 14, 2022	13.17	13.29	13.04	13.04	817,594	-0.12(-0.91%)
Dec 13, 2022	13.04	13.24	12.94	13.16	585,058	+0.18(+1.39%)
Dec 12, 2022	12.88	13.05	12.87	12.98	443,101	+0.12(+0.93%)
Dec 09, 2022	12.53	12.91	12.51	12.86	698,221	+0.31(+2.47%)
Dec 08, 2022	12.64	12.75	12.53	12.55	411,196	-0.10(-0.79%)
Dec 07, 2022	12.61	12.80	12.58	12.65	590,161	+0.04(+0.32%)
Dec 06, 2022	12.96	13.05	12.51	12.61	771,770	-0.28(-2.17%)
Dec 05, 2022	12.80	12.99	12.75	12.89	600,070	+0.02(+0.16%)
Dec 02, 2022	12.66	12.91	12.65	12.87	960,753	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.