Indicators

Constellation Software Inc (TSX: CSU )

3,856.99 +40.21 (+1.05%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3285	0	-0.33(-0.01%)
Dec 28, 2023	3287	3310	3277	3286	17,924	-8.57(-0.26%)
Dec 27, 2023	3258	3308	3250	3294	24,561	+46.67(+1.44%)
Dec 22, 2023				3248	0	+16.34(+0.51%)
Dec 21, 2023	3214	3245	3196	3231	33,444	+40.00(+1.25%)
Dec 20, 2023	3155	3225	3155	3191	29,941	+37.77(+1.20%)
Dec 19, 2023	3230	3265	3149	3153	40,931	-104.47(-3.21%)
Dec 18, 2023	3306	3333	3255	3258	41,926	-59.26(-1.79%)
Dec 15, 2023	3318	3350	3307	3317	143,713	-6.88(-0.21%)
Dec 14, 2023	3359	3359	3264	3324	34,184	+25.93(+0.79%)
Dec 13, 2023	3290	3307	3260	3298	34,153	+11.03(+0.34%)
Dec 12, 2023	3301	3343	3265	3287	52,686	-34.21(-1.03%)
Dec 11, 2023	3292	3334	3272	3321	26,773	+29.30(+0.89%)
Dec 08, 2023	3263	3299	3255	3292	15,239	+19.16(+0.59%)
Dec 07, 2023	3287	3287	3243	3273	35,083	+21.23(+0.65%)
Dec 06, 2023	3273	3286	3250	3252	39,013	-21.00(-0.64%)
Dec 05, 2023	3236	3292	3226	3273	32,858	+36.56(+1.13%)
Dec 04, 2023	3200	3259	3200	3236	22,787	+10.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.