Indicators

Alamos Gold Inc (TSX: AGI )

22.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.260	9.260	9.260	0	-0.47(-4.83%)
Dec 29, 2016	9.040	9.920	8.930	9.730	1,160,557	+0.84(+9.45%)
Dec 28, 2016	8.510	8.960	8.510	8.890	653,771	+0.61(+7.37%)
Dec 23, 2016		8.280	8.280	8.280	0	+0.10(+1.22%)
Dec 22, 2016	8.090	8.370	8.090	8.180	970,960	+0.03(+0.37%)
Dec 21, 2016	8.200	8.260	8.090	8.150	713,072	-0.06(-0.73%)
Dec 20, 2016	8.030	8.320	8.000	8.210	972,498	-0.01(-0.12%)
Dec 19, 2016	8.150	8.250	8.090	8.220	646,195	+0.13(+1.61%)
Dec 16, 2016	8.160	8.340	8.000	8.090	1,003,634	+0.00(+0.00%)
Dec 15, 2016	8.100	8.200	7.960	8.090	1,649,675	-0.22(-2.65%)
Dec 14, 2016	8.580	8.940	8.280	8.310	1,538,255	-0.23(-2.69%)
Dec 13, 2016	8.520	8.680	8.330	8.540	568,876	+0.03(+0.35%)
Dec 12, 2016	8.180	8.850	8.140	8.510	1,289,729	+0.52(+6.51%)
Dec 09, 2016	7.980	8.080	7.860	7.990	1,039,256	-0.05(-0.62%)
Dec 08, 2016	8.110	8.140	7.980	8.040	860,277	-0.07(-0.86%)
Dec 07, 2016	8.250	8.310	8.000	8.110	1,221,652	+0.08(+1.00%)
Dec 06, 2016	8.350	8.550	8.030	8.030	1,436,631	-0.35(-4.18%)
Dec 05, 2016	8.250	8.510	8.020	8.380	1,154,212	+0.09(+1.09%)
Dec 02, 2016	8.210	8.420	8.210	8.290	1,045,677	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.