Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.190	8.190	8.190	0	+0.01(+0.12%)
Dec 28, 2017	8.260	8.330	8.140	8.180	303,140	-0.05(-0.61%)
Dec 27, 2017	8.360	8.400	8.160	8.230	576,004	-0.20(-2.37%)
Dec 22, 2017	8.250	8.460	8.200	8.430	627,321	+0.21(+2.55%)
Dec 21, 2017	8.130	8.230	8.020	8.220	449,547	+0.09(+1.11%)
Dec 20, 2017	7.950	8.180	7.880	8.130	638,773	+0.20(+2.52%)
Dec 19, 2017	7.900	7.950	7.840	7.930	733,061	+0.03(+0.38%)
Dec 18, 2017	7.860	7.970	7.810	7.900	936,548	+0.06(+0.77%)
Dec 15, 2017	7.870	7.930	7.640	7.840	5,834,395	+0.01(+0.13%)
Dec 14, 2017	8.120	8.130	7.810	7.830	1,088,642	-0.34(-4.16%)
Dec 13, 2017	7.920	8.300	7.890	8.170	1,086,497	+0.24(+3.03%)
Dec 12, 2017	7.770	7.950	7.710	7.930	1,260,004	+0.10(+1.28%)
Dec 11, 2017	8.150	8.230	7.790	7.830	1,633,470	-0.28(-3.45%)
Dec 08, 2017	7.890	8.160	7.890	8.110	545,215	+0.24(+3.05%)
Dec 07, 2017	7.700	7.930	7.690	7.870	779,957	+0.05(+0.64%)
Dec 06, 2017	7.640	7.890	7.600	7.820	890,085	+0.11(+1.43%)
Dec 05, 2017	7.700	7.830	7.530	7.710	1,024,264	-0.07(-0.90%)
Dec 04, 2017	7.970	7.970	7.760	7.780	788,117	-0.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.