Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.910	4.910	4.910	0	-0.04(-0.81%)
Dec 28, 2018	4.940	5.040	4.840	4.950	862,611	+0.01(+0.20%)
Dec 27, 2018	5.030	5.150	4.920	4.940	1,064,089	-0.12(-2.37%)
Dec 24, 2018		5.060	5.060	5.060	0	+0.26(+5.42%)
Dec 21, 2018	4.710	4.870	4.610	4.800	3,102,756	+0.06(+1.27%)
Dec 20, 2018	4.700	4.770	4.560	4.740	2,921,245	+0.29(+6.52%)
Dec 19, 2018	4.650	4.870	4.440	4.450	4,160,941	-0.18(-3.89%)
Dec 18, 2018	4.300	4.700	4.280	4.630	2,294,062	+0.33(+7.67%)
Dec 17, 2018	4.030	4.420	4.030	4.300	4,845,107	+0.32(+8.04%)
Dec 14, 2018	4.140	4.190	3.880	3.980	3,638,078	-0.28(-6.57%)
Dec 13, 2018	4.520	4.520	4.130	4.260	2,991,870	-0.29(-6.37%)
Dec 12, 2018	4.700	4.700	4.550	4.550	1,023,878	-0.14(-2.99%)
Dec 11, 2018	4.920	4.930	4.670	4.690	1,076,194	-0.19(-3.89%)
Dec 10, 2018	4.800	4.950	4.770	4.880	776,337	+0.09(+1.88%)
Dec 07, 2018	4.530	4.840	4.530	4.790	936,970	+0.27(+5.97%)
Dec 06, 2018	4.470	4.610	4.420	4.520	1,174,226	+0.02(+0.44%)
Dec 05, 2018	4.450	4.500	4.400	4.500	140,749	+0.05(+1.12%)
Dec 04, 2018	4.510	4.550	4.410	4.450	916,904	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.