Indicators

Alamos Gold Inc (TSX: AGI )

22.66 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		7.830	7.830	7.830	0	+0.04(+0.51%)
Dec 30, 2019	7.580	7.840	7.480	7.790	448,895	+0.20(+2.64%)
Dec 27, 2019	7.770	7.810	7.560	7.590	553,727	-0.14(-1.81%)
Dec 24, 2019		7.730	7.730	7.730	0	+0.32(+4.32%)
Dec 23, 2019	6.900	7.430	6.880	7.410	888,856	+0.54(+7.86%)
Dec 20, 2019	7.030	7.060	6.860	6.870	588,120	-0.14(-2.00%)
Dec 19, 2019	7.100	7.110	6.930	7.010	403,919	-0.06(-0.85%)
Dec 18, 2019	7.010	7.130	6.950	7.070	436,608	+0.06(+0.86%)
Dec 17, 2019	7.050	7.220	7.010	7.010	424,797	-0.01(-0.14%)
Dec 16, 2019	7.100	7.260	6.940	7.020	638,879	-0.11(-1.54%)
Dec 13, 2019	7.090	7.230	7.060	7.130	648,196	-0.03(-0.42%)
Dec 12, 2019	7.390	7.450	7.130	7.160	663,428	-0.17(-2.32%)
Dec 11, 2019	7.150	7.340	7.080	7.330	552,626	+0.23(+3.24%)
Dec 10, 2019	7.110	7.210	7.050	7.100	328,527	+0.04(+0.57%)
Dec 09, 2019	7.190	7.190	7.000	7.060	295,823	-0.10(-1.40%)
Dec 06, 2019	7.390	7.430	7.150	7.160	515,806	-0.35(-4.66%)
Dec 05, 2019	7.440	7.610	7.430	7.510	580,786	-0.01(-0.13%)
Dec 04, 2019	7.600	7.640	7.420	7.520	440,856	-0.12(-1.57%)
Dec 03, 2019	7.680	7.800	7.580	7.640	619,235	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.