Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.730 9.730 9.730 0 +0.04(+0.41%)
Dec 30, 2021 9.560 9.700 9.560 9.690 275,885 +0.11(+1.15%)
Dec 29, 2021 9.420 9.740 9.420 9.580 739,348 -0.06(-0.62%)
Dec 24, 2021 9.640 9.640 9.640 0 -0.01(-0.10%)
Dec 23, 2021 9.560 9.680 9.450 9.650 344,210 +0.10(+1.05%)
Dec 22, 2021 9.440 9.580 9.340 9.550 476,467 +0.08(+0.84%)
Dec 21, 2021 9.500 9.550 9.320 9.470 637,188 +0.06(+0.64%)
Dec 20, 2021 9.260 9.430 9.210 9.410 574,504 +0.10(+1.07%)
Dec 17, 2021 9.260 9.480 9.220 9.310 1,015,928 +0.12(+1.31%)
Dec 16, 2021 8.910 9.210 8.890 9.190 746,824 +0.43(+4.91%)
Dec 15, 2021 8.950 8.960 8.600 8.760 1,352,890 -0.22(-2.45%)
Dec 14, 2021 9.030 9.140 8.900 8.980 731,375 -0.22(-2.39%)
Dec 13, 2021 9.160 9.310 9.050 9.200 947,926 +0.11(+1.21%)
Dec 10, 2021 9.300 9.300 8.930 9.090 927,821 -0.08(-0.87%)
Dec 09, 2021 9.320 9.360 9.060 9.170 579,007 -0.26(-2.76%)
Dec 08, 2021 9.460 9.470 9.350 9.430 1,854,340 -0.07(-0.74%)
Dec 07, 2021 9.420 9.600 9.390 9.500 546,696 +0.09(+0.96%)
Dec 06, 2021 9.260 9.470 9.190 9.410 732,040 +0.02(+0.21%)
Dec 03, 2021 9.310 9.470 9.150 9.390 736,030 +0.08(+0.86%)
Dec 02, 2021 9.510 9.520 9.120 9.310 889,500 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.