Indicators

Canntrust Holdings Inc (TSX: TRST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.200	1.200	1.200	0	+0.07(+6.19%)
Dec 30, 2019	1.040	1.150	1.040	1.130	334,671	+0.07(+6.60%)
Dec 27, 2019	1.050	1.060	1.030	1.060	309,103	-0.02(-1.85%)
Dec 24, 2019		1.080	1.080	1.080	0	+0.01(+0.93%)
Dec 23, 2019	1.100	1.110	1.060	1.070	279,014	-0.03(-2.73%)
Dec 20, 2019	1.110	1.120	1.080	1.100	384,005	+0.00(+0.00%)
Dec 19, 2019	1.080	1.110	1.070	1.100	110,833	+0.00(+0.00%)
Dec 18, 2019	1.140	1.140	1.070	1.100	337,284	-0.03(-2.65%)
Dec 17, 2019	1.130	1.160	1.100	1.130	220,321	+0.01(+0.89%)
Dec 16, 2019	1.140	1.170	1.120	1.120	295,022	+0.01(+0.90%)
Dec 13, 2019	1.140	1.180	1.090	1.110	379,043	+0.02(+1.83%)
Dec 12, 2019	1.080	1.110	1.040	1.090	399,538	+0.03(+2.83%)
Dec 11, 2019	1.080	1.140	1.060	1.060	257,784	-0.02(-1.85%)
Dec 10, 2019	1.190	1.210	1.080	1.080	537,696	-0.11(-9.24%)
Dec 09, 2019	1.130	1.270	1.110	1.190	778,406	+0.07(+6.25%)
Dec 06, 2019	1.060	1.120	1.060	1.120	475,670	+0.09(+8.74%)
Dec 05, 2019	1.020	1.090	1.000	1.030	384,051	+0.01(+0.98%)
Dec 04, 2019	1.040	1.050	1.010	1.020	253,216	-0.01(-0.97%)
Dec 03, 2019	1.010	1.040	0.9900	1.030	336,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.