Indicators

Enghouse Sys Ltd (TSX: ENGH )

27.26 -0.08 (-0.29%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 29, 2005	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 28, 2005	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 23, 2005	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 22, 2005	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 21, 2005	8.060	8.060	8.000	8.000	18,600	+0.00(+0.00%)
Dec 20, 2005	8.060	8.060	8.000	8.000	18,600	-0.10(-1.23%)
Dec 19, 2005	8.100	8.100	8.100	8.100	4,000	+0.05(+0.62%)
Dec 16, 2005	8.050	8.050	8.050	8.050	400	-0.01(-0.12%)
Dec 15, 2005	8.060	8.100	8.060	8.060	4,400	+0.00(+0.00%)
Dec 14, 2005	8.060	8.060	8.060	8.060	8,000	+0.00(+0.00%)
Dec 13, 2005	8.080	8.080	8.060	8.060	3,000	+0.02(+0.25%)
Dec 12, 2005	8.040	8.040	8.040	8.040	4,800	-0.06(-0.74%)
Dec 09, 2005	8.050	8.150	8.050	8.100	36,120	+0.05(+0.62%)
Dec 08, 2005	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
Dec 07, 2005	8.050	8.050	8.050	8.050	18,900	-0.15(-1.83%)
Dec 06, 2005	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Dec 05, 2005	8.200	8.200	8.110	8.200	90,460	+0.10(+1.23%)
Dec 02, 2005	8.300	8.300	8.100	8.100	10,000	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.