Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.36 -0.10 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.860	8.000	7.860	8.000	38,700	+0.14(+1.78%)
Dec 28, 2006	7.900	7.900	7.860	7.860	3,600	-0.07(-0.88%)
Dec 27, 2006	7.940	7.940	7.930	7.930	400	+0.10(+1.28%)
Dec 26, 2006	8.050	8.050	7.820	7.830	2,690	+0.00(+0.00%)
Dec 22, 2006	8.050	8.050	7.820	7.830	2,690	-0.17(-2.12%)
Dec 21, 2006	7.980	8.000	7.980	8.000	19,060	+0.00(+0.00%)
Dec 20, 2006	8.050	8.050	7.990	8.000	19,800	+0.00(+0.00%)
Dec 19, 2006	7.900	8.000	7.850	8.000	19,700	+0.09(+1.14%)
Dec 18, 2006	7.990	8.000	7.900	7.910	8,955	-0.08(-1.00%)
Dec 15, 2006	7.550	8.200	7.520	7.990	193,750	+0.44(+5.83%)
Dec 14, 2006	7.550	7.550	7.510	7.550	29,565	+0.01(+0.13%)
Dec 13, 2006	7.660	7.660	7.510	7.540	32,675	-0.16(-2.08%)
Dec 12, 2006	7.810	7.810	7.680	7.700	33,945	-0.10(-1.28%)
Dec 11, 2006	7.830	7.860	7.750	7.800	139,575	+0.00(+0.00%)
Dec 08, 2006	7.930	7.930	7.800	7.800	2,400	-0.05(-0.64%)
Dec 07, 2006	7.850	7.850	7.850	7.850	1,000	-0.15(-1.88%)
Dec 06, 2006	8.000	8.000	7.960	8.000	16,650	+0.00(+0.00%)
Dec 05, 2006	8.000	8.000	8.000	8.000	41,100	-0.01(-0.12%)
Dec 04, 2006	8.050	8.050	8.010	8.010	5,300	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.