Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.36 -0.10 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.500	7.500	7.500	7.500	9,800	+0.00(+0.00%)
Dec 28, 2007	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Dec 27, 2007	7.500	7.500	7.500	7.500	1,200	+0.00(+0.00%)
Dec 26, 2007	7.500	7.600	7.500	7.500	1,800	+0.00(+0.00%)
Dec 24, 2007	7.500	7.600	7.500	7.500	1,800	+0.00(+0.00%)
Dec 21, 2007	7.500	7.500	7.480	7.500	25,800	+0.00(+0.00%)
Dec 20, 2007	7.200	7.600	7.200	7.500	11,500	+0.10(+1.35%)
Dec 19, 2007	7.340	7.500	7.340	7.400	25,100	+0.20(+2.78%)
Dec 18, 2007	7.200	7.200	7.200	7.200	9,700	+0.00(+0.00%)
Dec 17, 2007	7.200	7.200	7.200	7.200	200	+0.00(+0.00%)
Dec 14, 2007	7.200	7.200	7.200	7.200	3,400	+0.00(+0.00%)
Dec 13, 2007	7.300	7.300	7.200	7.200	26,100	-0.10(-1.37%)
Dec 12, 2007	7.590	7.590	7.300	7.300	2,200	+0.05(+0.69%)
Dec 11, 2007	7.200	7.250	7.200	7.250	11,700	+0.15(+2.11%)
Dec 10, 2007	7.200	7.200	7.100	7.100	8,000	-0.01(-0.14%)
Dec 07, 2007	7.100	7.110	7.100	7.110	1,500	+0.01(+0.14%)
Dec 06, 2007	7.110	7.220	7.100	7.100	6,500	-0.15(-2.07%)
Dec 05, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Dec 04, 2007	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.