Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.500 4.500 0 +0.00(+0.00%)
Dec 30, 2008 4.500 4.500 4.500 4.500 5,000 +0.02(+0.45%)
Dec 29, 2008 4.480 4.480 0 +0.00(+0.00%)
Dec 24, 2008 4.480 4.480 4.230 4.480 550 +0.23(+5.41%)
Dec 23, 2008 4.230 4.250 4.230 4.250 6,950 +0.25(+6.25%)
Dec 22, 2008 4.000 4.000 4.000 4.000 6,500 +0.00(+0.00%)
Dec 19, 2008 4.000 4.000 4.000 4.000 5,100 +0.10(+2.56%)
Dec 18, 2008 3.750 3.900 3.750 3.900 1,200 +0.20(+5.41%)
Dec 17, 2008 3.700 3.700 0 +0.00(+0.00%)
Dec 16, 2008 3.970 3.970 3.700 3.700 12,785 +0.00(+0.00%)
Dec 15, 2008 3.700 3.700 0 +0.00(+0.00%)
Dec 12, 2008 3.700 3.700 0 +0.00(+0.00%)
Dec 11, 2008 3.700 3.710 3.690 3.700 68,900 +0.00(+0.00%)
Dec 10, 2008 3.900 3.900 3.510 3.700 84,100 -0.15(-3.90%)
Dec 09, 2008 3.850 3.850 3.850 3.850 19,400 +0.00(+0.00%)
Dec 08, 2008 3.900 3.900 3.850 3.850 14,400 -0.05(-1.28%)
Dec 05, 2008 3.900 3.900 3.900 3.900 14,588 +0.00(+0.00%)
Dec 04, 2008 3.900 3.900 3.900 3.900 14,488 +0.00(+0.00%)
Dec 03, 2008 4.000 4.000 3.900 3.900 6,600 -0.10(-2.50%)
Dec 02, 2008 4.000 4.000 3.950 4.000 343,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.