Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.82 -0.15 (-0.50%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.30	12.30	12.24	12.24	1,353	-0.01(-0.08%)
Dec 29, 2011	12.09	12.25	12.09	12.25	525	+0.20(+1.66%)
Dec 28, 2011	12.03	12.05	12.00	12.05	11,275	+0.00(+0.00%)
Dec 23, 2011	12.13	12.05	12.05	12.05	8,311	-0.25(-2.03%)
Dec 21, 2011	12.00	12.40	12.00	12.30	57,550	+0.33(+2.76%)
Dec 20, 2011	11.30	11.98	11.26	11.97	15,870	+0.81(+7.26%)
Dec 19, 2011	11.05	11.20	10.87	11.16	46,325	-0.24(-2.11%)
Dec 16, 2011	11.59	11.59	11.40	11.40	31,510	-0.20(-1.72%)
Dec 15, 2011	11.99	11.99	11.60	11.60	46,220	+0.56(+5.07%)
Dec 14, 2011	11.02	11.04	11.00	11.04	2,600	+0.04(+0.36%)
Dec 13, 2011	10.80	11.24	10.80	11.00	260,495	+0.30(+2.80%)
Dec 12, 2011	10.70	10.70	10.70	10.70	2,400	+0.00(+0.00%)
Dec 09, 2011	10.66	10.70	10.58	10.70	13,800	+0.00(+0.00%)
Dec 08, 2011	10.59	10.75	10.59	10.70	1,800	+0.20(+1.90%)
Dec 07, 2011	10.46	10.50	10.40	10.50	165,450	+0.05(+0.48%)
Dec 06, 2011	10.50	10.62	10.25	10.45	34,525	-0.05(-0.48%)
Dec 05, 2011	10.45	10.50	10.45	10.50	7,340	+0.08(+0.77%)
Dec 02, 2011		10.42	10.42	10.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.