Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

30.36 -0.10 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.30 12.30 12.24 12.24 1,353 -0.01(-0.08%)
Dec 29, 2011 12.09 12.25 12.09 12.25 525 +0.20(+1.66%)
Dec 28, 2011 12.03 12.05 12.00 12.05 11,275 +0.00(+0.00%)
Dec 23, 2011 12.13 12.05 12.05 12.05 8,311 -0.25(-2.03%)
Dec 21, 2011 12.00 12.40 12.00 12.30 57,550 +0.33(+2.76%)
Dec 20, 2011 11.30 11.98 11.26 11.97 15,870 +0.81(+7.26%)
Dec 19, 2011 11.05 11.20 10.87 11.16 46,325 -0.24(-2.11%)
Dec 16, 2011 11.59 11.59 11.40 11.40 31,510 -0.20(-1.72%)
Dec 15, 2011 11.99 11.99 11.60 11.60 46,220 +0.56(+5.07%)
Dec 14, 2011 11.02 11.04 11.00 11.04 2,600 +0.04(+0.36%)
Dec 13, 2011 10.80 11.24 10.80 11.00 260,495 +0.30(+2.80%)
Dec 12, 2011 10.70 10.70 10.70 10.70 2,400 +0.00(+0.00%)
Dec 09, 2011 10.66 10.70 10.58 10.70 13,800 +0.00(+0.00%)
Dec 08, 2011 10.59 10.75 10.59 10.70 1,800 +0.20(+1.90%)
Dec 07, 2011 10.46 10.50 10.40 10.50 165,450 +0.05(+0.48%)
Dec 06, 2011 10.50 10.62 10.25 10.45 34,525 -0.05(-0.48%)
Dec 05, 2011 10.45 10.50 10.45 10.50 7,340 +0.08(+0.77%)
Dec 02, 2011 10.42 10.42 10.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.