Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.80 -0.17 (-0.57%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		17.35	17.35	17.35	0	+0.65(+3.89%)
Dec 28, 2012	16.60	16.75	16.56	16.70	7,103	+0.07(+0.42%)
Dec 27, 2012	16.96	16.98	16.63	16.63	1,956	-0.72(-4.15%)
Dec 24, 2012		17.35	17.35	17.35	0	+0.34(+2.00%)
Dec 21, 2012	16.95	17.20	16.83	17.01	4,075	+0.00(+0.00%)
Dec 20, 2012	16.58	17.12	16.58	17.01	4,070	+0.45(+2.72%)
Dec 19, 2012	17.29	17.29	16.56	16.56	17,265	-0.75(-4.33%)
Dec 18, 2012	17.30	17.32	17.11	17.31	10,990	+0.05(+0.29%)
Dec 17, 2012	17.00	17.42	16.95	17.26	40,309	+0.00(+0.00%)
Dec 14, 2012	17.27	17.30	17.25	17.26	7,140	-0.01(-0.06%)
Dec 13, 2012	17.29	17.29	17.25	17.27	9,444	-0.03(-0.17%)
Dec 12, 2012	17.30	17.30	17.23	17.30	12,980	+0.08(+0.46%)
Dec 11, 2012	17.25	17.27	17.15	17.22	8,826	+0.05(+0.29%)
Dec 10, 2012	17.10	17.35	17.06	17.17	15,813	+0.15(+0.88%)
Dec 07, 2012	16.65	17.24	16.65	17.02	28,973	+0.42(+2.53%)
Dec 06, 2012	16.45	16.60	16.44	16.60	7,213	+0.15(+0.91%)
Dec 05, 2012	16.50	16.66	16.45	16.45	10,734	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.