Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

30.36 -0.10 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.35 17.35 17.35 0 +0.65(+3.89%)
Dec 28, 2012 16.60 16.75 16.56 16.70 7,103 +0.07(+0.42%)
Dec 27, 2012 16.96 16.98 16.63 16.63 1,956 -0.72(-4.15%)
Dec 24, 2012 17.35 17.35 17.35 0 +0.34(+2.00%)
Dec 21, 2012 16.95 17.20 16.83 17.01 4,075 +0.00(+0.00%)
Dec 20, 2012 16.58 17.12 16.58 17.01 4,070 +0.45(+2.72%)
Dec 19, 2012 17.29 17.29 16.56 16.56 17,265 -0.75(-4.33%)
Dec 18, 2012 17.30 17.32 17.11 17.31 10,990 +0.05(+0.29%)
Dec 17, 2012 17.00 17.42 16.95 17.26 40,309 +0.00(+0.00%)
Dec 14, 2012 17.27 17.30 17.25 17.26 7,140 -0.01(-0.06%)
Dec 13, 2012 17.29 17.29 17.25 17.27 9,444 -0.03(-0.17%)
Dec 12, 2012 17.30 17.30 17.23 17.30 12,980 +0.08(+0.46%)
Dec 11, 2012 17.25 17.27 17.15 17.22 8,826 +0.05(+0.29%)
Dec 10, 2012 17.10 17.35 17.06 17.17 15,813 +0.15(+0.88%)
Dec 07, 2012 16.65 17.24 16.65 17.02 28,973 +0.42(+2.53%)
Dec 06, 2012 16.45 16.60 16.44 16.60 7,213 +0.15(+0.91%)
Dec 05, 2012 16.50 16.66 16.45 16.45 10,734 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.