Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.36 -0.10 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		32.90	32.90	32.90	0	+0.35(+1.08%)
Dec 30, 2013	32.03	32.99	31.98	32.55	27,720	+0.79(+2.49%)
Dec 27, 2013	32.17	32.17	31.60	31.76	20,042	-0.38(-1.18%)
Dec 24, 2013		32.14	32.14	32.14	0	+0.25(+0.78%)
Dec 23, 2013	31.96	32.09	31.70	31.89	31,519	+0.24(+0.76%)
Dec 20, 2013	31.41	31.65	30.89	31.65	210,736	+0.63(+2.03%)
Dec 19, 2013	30.09	31.40	30.09	31.02	44,387	+1.02(+3.40%)
Dec 18, 2013	30.00	30.33	29.95	30.00	58,316	+0.24(+0.81%)
Dec 17, 2013	29.78	30.24	29.65	29.76	24,540	-0.24(-0.80%)
Dec 16, 2013	28.62	30.15	28.62	30.00	44,085	+1.31(+4.57%)
Dec 13, 2013	29.10	29.10	28.25	28.69	24,644	-0.18(-0.62%)
Dec 12, 2013	29.60	29.60	28.03	28.87	24,283	-0.70(-2.37%)
Dec 11, 2013	29.60	29.60	29.21	29.57	7,379	+0.02(+0.08%)
Dec 10, 2013	29.43	29.74	29.30	29.55	14,485	+0.03(+0.08%)
Dec 09, 2013	30.01	30.01	29.50	29.52	18,502	-0.63(-2.09%)
Dec 06, 2013	30.41	30.52	29.85	30.15	13,202	-0.02(-0.07%)
Dec 05, 2013	29.90	30.17	29.81	30.17	13,163	+0.49(+1.65%)
Dec 04, 2013	29.80	29.80	29.50	29.68	5,582	-0.16(-0.54%)
Dec 03, 2013	30.12	30.12	29.71	29.84	9,554	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.