Indicators

Enghouse Sys Ltd (TSX: ENGH )

30.46 -0.72 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		55.94	55.94	55.94	0	+0.94(+1.71%)
Dec 29, 2016	55.00	55.10	54.90	55.00	37,388	-0.16(-0.29%)
Dec 28, 2016	54.24	55.67	54.22	55.16	36,080	+1.50(+2.80%)
Dec 23, 2016		53.66	53.66	53.66	0	+0.53(+1.00%)
Dec 22, 2016	52.34	53.57	52.29	53.13	24,924	+0.43(+0.82%)
Dec 21, 2016	54.21	54.21	52.50	52.70	19,396	-1.24(-2.30%)
Dec 20, 2016	54.69	54.69	53.90	53.94	34,258	-0.45(-0.83%)
Dec 19, 2016	53.78	54.80	53.35	54.39	40,830	+0.39(+0.72%)
Dec 16, 2016	53.08	54.87	53.08	54.00	55,870	+1.79(+3.43%)
Dec 15, 2016	52.85	52.85	51.54	52.21	14,896	+0.39(+0.75%)
Dec 14, 2016	52.93	52.93	51.80	51.82	44,826	-0.58(-1.11%)
Dec 13, 2016	52.30	53.42	52.30	52.40	22,330	-0.01(-0.02%)
Dec 12, 2016	52.28	52.58	52.25	52.41	16,503	-0.28(-0.53%)
Dec 09, 2016	52.65	53.20	52.25	52.69	12,311	+0.00(+0.00%)
Dec 08, 2016	53.45	53.51	52.27	52.69	13,947	-0.76(-1.42%)
Dec 07, 2016	52.64	53.50	52.33	53.45	23,751	+1.13(+2.16%)
Dec 06, 2016	52.76	52.93	52.06	52.32	16,227	-0.44(-0.83%)
Dec 05, 2016	52.51	53.41	52.50	52.76	17,985	+0.01(+0.02%)
Dec 02, 2016	52.75	52.85	52.41	52.75	16,916	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.