Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2019	0.0450	0.0500	0.0450	0.0500	25,000	+0.01(+11.11%)
Dec 27, 2019	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
Dec 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2019	0.0350	0.0400	0.0350	0.0400	45,000	+0.00(+14.29%)
Dec 16, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 11, 2019	0.0400	0.0400	0.0350	0.0400	102,000	+0.00(+0.00%)
Dec 10, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Dec 09, 2019	0.0400	0.0450	0.0400	0.0400	38,100	-0.00(-11.11%)
Dec 06, 2019	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Dec 03, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.