Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Dec 30, 2015	0.6200	0.6500	0.6200	0.6500	16,000	+0.05(+8.33%)
Dec 29, 2015	0.6200	0.6300	0.6000	0.6000	18,900	+0.01(+1.69%)
Dec 23, 2015		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Dec 21, 2015		0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Dec 18, 2015	0.5900	0.6100	0.5900	0.6100	6,000	+0.00(+0.00%)
Dec 17, 2015	0.5800	0.6100	0.5600	0.6100	34,000	+0.03(+5.17%)
Dec 16, 2015	0.5800	0.5800	0.5800	0.5800	1,500	+0.00(+0.00%)
Dec 15, 2015	0.5600	0.5800	0.5600	0.5800	11,625	-0.01(-1.69%)
Dec 14, 2015	0.5900	0.5900	0.5900	0.5900	19,000	+0.02(+3.51%)
Dec 11, 2015	0.5800	0.6000	0.5700	0.5700	6,820	-0.01(-1.72%)
Dec 10, 2015	0.5800	0.5800	0.5800	0.5800	2,500	+0.02(+3.57%)
Dec 09, 2015	0.5700	0.5700	0.5600	0.5600	5,000	+0.01(+1.82%)
Dec 08, 2015	0.5800	0.5800	0.5500	0.5500	14,500	-0.03(-5.17%)
Dec 07, 2015	0.5600	0.5900	0.5600	0.5800	46,525	+0.02(+3.57%)
Dec 04, 2015	0.6000	0.6000	0.5600	0.5600	37,860	-0.04(-6.67%)
Dec 03, 2015	0.6500	0.6500	0.6000	0.6000	10,500	+0.01(+1.69%)
Dec 02, 2015	0.6100	0.6100	0.5900	0.5900	35,115	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.