Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1900	0.1900	0.1900	0.1900	20,500	+0.00(+0.00%)
Dec 28, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 27, 2006	0.1900	0.1900	0.1850	0.1900	29,000	-0.02(-9.52%)
Dec 26, 2006	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Dec 22, 2006	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-4.55%)
Dec 21, 2006	0.1900	0.2200	0.1900	0.2200	13,000	+0.02(+10.00%)
Dec 20, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 19, 2006	0.2000	0.2000	0.2000	0.2000	25,000	-0.02(-9.09%)
Dec 18, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 15, 2006	0.1750	0.2200	0.1750	0.2200	132,500	+0.05(+25.71%)
Dec 14, 2006	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 13, 2006	0.1800	0.1800	0.1750	0.1750	45,000	-0.03(-12.50%)
Dec 12, 2006	0.2000	0.2000	0.2000	0.2000	2,500	+0.01(+5.26%)
Dec 11, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 08, 2006	0.1800	0.1900	0.1750	0.1900	60,000	+0.00(+0.00%)
Dec 07, 2006	0.1900	0.1900	0.1900	0.1900	65,000	+0.00(+0.00%)
Dec 06, 2006	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Dec 05, 2006	0.1950	0.1950	0.1850	0.1850	444,500	-0.02(-7.50%)
Dec 04, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.